Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.85 | 5.0 | 4.5 | 4.75 | 999.35 Thousand |
| 17 Jul, 2024 | 4.75 | 5.0 | 4.41 | 4.53 | 1.82 Million |
| 16 Jul, 2024 | 4.55 | 5.24 | 4.43 | 4.75 | 3.99 Million |
| 15 Jul, 2024 | 3.6 | 5.45 | 3.6 | 4.55 | 8.69 Million |
| 01 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Jun, 2024 | 3.3 | 3.35 | 3.0 | 3.25 | 5.44 Million |
| 27 Jun, 2024 | 3.15 | 3.48 | 3.11 | 3.3 | 6.01 Million |
| 26 Jun, 2024 | 3.25 | 3.28 | 3.14 | 3.2 | 1 Million |
| 25 Jun, 2024 | 3.3 | 3.4 | 3.22 | 3.3 | 566.51 Thousand |
| 24 Jun, 2024 | 3.25 | 3.39 | 3.1 | 3.3 | 2.81 Million |
CAU
CAV
CBA
CAR
CARD
CARR