Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.14 | 4.43 | 4.14 | 4.3 | 264.01 Thousand |
| 14 Aug, 2024 | 4.3 | 4.37 | 4.1 | 4.1 | 482.12 Thousand |
| 13 Aug, 2024 | 4.3 | 4.38 | 4.18 | 4.3 | 108.59 Thousand |
| 12 Aug, 2024 | 4.3 | 4.45 | 4.16 | 4.3 | 393.22 Thousand |
| 09 Aug, 2024 | 4.3 | 4.45 | 4.16 | 4.3 | 88.98 Thousand |
| 08 Aug, 2024 | 4.4 | 4.49 | 4.0 | 4.3 | 297.74 Thousand |
| 07 Aug, 2024 | 4.4 | 4.5 | 4.25 | 4.4 | 78.27 Thousand |
| 06 Aug, 2024 | 4.35 | 4.59 | 4.15 | 4.35 | 159.99 Thousand |
| 05 Aug, 2024 | 4.5 | 4.69 | 4.15 | 4.3 | 794.47 Thousand |
| 02 Aug, 2024 | 4.45 | 4.52 | 4.4 | 4.5 | 457.95 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR