Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.4 | 3.5 | 3.33 | 3.5 | 327.57 Thousand |
| 10 Oct, 2024 | 3.4 | 3.47 | 3.3 | 3.4 | 922.48 Thousand |
| 09 Oct, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 186.95 Thousand |
| 08 Oct, 2024 | 3.4 | 3.5 | 3.32 | 3.4 | 122.04 Thousand |
| 07 Oct, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 55 Thousand |
| 04 Oct, 2024 | 3.4 | 3.5 | 3.32 | 3.4 | 243.25 Thousand |
| 03 Oct, 2024 | 3.4 | 3.45 | 3.33 | 3.4 | 350.98 Thousand |
| 02 Oct, 2024 | 3.46 | 3.46 | 3.3 | 3.4 | 467.77 Thousand |
| 01 Oct, 2024 | 3.5 | 3.5 | 3.41 | 3.5 | 621.78 Thousand |
| 30 Sep, 2024 | 3.5 | 3.55 | 3.44 | 3.5 | 128.47 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR