Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 6.1 6.29 6.08 6.2 1.42 Million
23 May, 2023 6.1 6.17 6.07 6.1 2.87 Million
22 May, 2023 6.1 6.2 6.02 6.1 704.44 Thousand
19 May, 2023 6.02 6.2 6.02 6.1 2.2 Million
18 May, 2023 6.0 6.15 5.82 6.0 591.32 Thousand
17 May, 2023 6.0 6.2 5.85 6.0 204.7 Thousand
16 May, 2023 5.9 6.0 5.83 6.0 549.63 Thousand
15 May, 2023 6.15 6.2 5.83 5.9 1.04 Million
12 May, 2023 6.05 6.3 6.0 6.15 6.57 Million
11 May, 2023 6.1 6.12 6.04 6.05 464.56 Thousand