Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 4.05 4.58 3.96 4.4 2.43 Million
21 Jun, 2023 4.39 4.39 4.01 4.05 3.28 Million
20 Jun, 2023 4.55 4.6 4.32 4.4 398.91 Thousand
19 Jun, 2023 4.55 4.62 4.4 4.55 155.13 Thousand
16 Jun, 2023 4.4 4.64 4.4 4.55 1.13 Million
15 Jun, 2023 4.6 4.65 4.31 4.4 1.57 Million
14 Jun, 2023 4.85 4.87 4.3 4.6 3.94 Million
13 Jun, 2023 5.05 5.1 4.82 4.85 1.8 Million
12 Jun, 2023 5.3 5.35 5.03 5.05 2.82 Million
09 Jun, 2023 5.55 5.65 5.22 5.5 2.62 Million