Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 4.15 4.18 3.86 4.05 2.35 Million
10 Jul, 2023 4.3 4.38 4.0 4.15 2.53 Million
07 Jul, 2023 3.5 4.7 3.5 4.14 5.41 Million
03 Jul, 2023 3.4 3.4 3.4 3.4 -
30 Jun, 2023 3.5 3.7 2.5 3.4 17.35 Million
29 Jun, 2023 4.05 4.05 3.9 4.0 859.37 Thousand
28 Jun, 2023 4.05 4.15 4.0 4.1 1.25 Million
27 Jun, 2023 4.2 4.2 4.01 4.05 978.41 Thousand
26 Jun, 2023 4.3 4.3 4.13 4.25 411.04 Thousand
23 Jun, 2023 4.4 4.6 4.2 4.3 1.67 Million