Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 3.85 | 3.88 | 3.69 | 3.85 | 215.51 Thousand |
| 24 Jul, 2023 | 3.85 | 4.0 | 3.6 | 3.85 | 166.21 Thousand |
| 21 Jul, 2023 | 3.85 | 4.03 | 3.68 | 3.85 | 81.6 Thousand |
| 20 Jul, 2023 | 3.8 | 4.0 | 3.63 | 3.85 | 195.57 Thousand |
| 19 Jul, 2023 | 4.05 | 4.15 | 3.63 | 3.8 | 1.3 Million |
| 18 Jul, 2023 | 4.05 | 4.16 | 4.05 | 4.05 | 173.37 Thousand |
| 17 Jul, 2023 | 3.8 | 4.2 | 3.71 | 4.05 | 1.58 Million |
| 14 Jul, 2023 | 3.85 | 3.94 | 3.72 | 3.8 | 361.66 Thousand |
| 13 Jul, 2023 | 4.0 | 4.0 | 3.75 | 3.85 | 827.47 Thousand |
| 12 Jul, 2023 | 4.05 | 4.19 | 3.93 | 4.05 | 467.82 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR