Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 2.9 3.1 2.9 3.05 1.12 Million
21 Aug, 2023 2.9 2.92 2.8 2.9 241.43 Thousand
18 Aug, 2023 2.9 2.94 2.83 2.9 163.03 Thousand
17 Aug, 2023 2.9 2.92 2.8 2.9 79.71 Thousand
16 Aug, 2023 2.9 2.9 2.9 2.9 -
15 Aug, 2023 2.85 2.92 2.83 2.85 135.5 Thousand
14 Aug, 2023 2.85 2.94 2.83 2.85 75.82 Thousand
11 Aug, 2023 2.85 2.99 2.83 2.85 278 Thousand
10 Aug, 2023 2.85 2.85 2.85 2.85 2.12 Million
09 Aug, 2023 3.0 3.08 2.92 3.0 42.84 Thousand