Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 3.15 | 3.25 | 3.03 | 3.15 | 18.05 Thousand |
| 05 Sep, 2023 | 3.2 | 3.35 | 3.1 | 3.15 | 953.21 Thousand |
| 04 Sep, 2023 | 3.2 | 3.27 | 3.13 | 3.2 | 47.61 Thousand |
| 01 Sep, 2023 | 3.15 | 3.28 | 3.06 | 3.2 | 370 Thousand |
| 31 Aug, 2023 | 2.9 | 3.3 | 2.83 | 3.15 | 1.17 Million |
| 30 Aug, 2023 | 2.9 | 3.0 | 2.86 | 2.9 | 275.44 Thousand |
| 29 Aug, 2023 | 2.9 | 2.9 | 2.85 | 2.9 | 64.33 Thousand |
| 25 Aug, 2023 | 2.92 | 2.92 | 2.85 | 2.9 | 513.04 Thousand |
| 24 Aug, 2023 | 2.9 | 3.0 | 2.85 | 3.0 | 472.73 Thousand |
| 23 Aug, 2023 | 3.03 | 3.03 | 2.85 | 2.9 | 961.16 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR