Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.05 | 3.08 | 3.0 | 3.05 | 69.22 Thousand |
| 19 Sep, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 164.72 Thousand |
| 18 Sep, 2023 | 2.95 | 3.1 | 2.9 | 3.05 | 252.04 Thousand |
| 15 Sep, 2023 | 3.0 | 3.0 | 2.83 | 2.95 | 1.2 Million |
| 14 Sep, 2023 | 3.1 | 3.1 | 2.9 | 3.0 | 183.14 Thousand |
| 13 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 59.26 Thousand |
| 12 Sep, 2023 | 3.1 | 3.2 | 3.0 | 3.1 | 31.64 Thousand |
| 11 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 9773.00 |
| 08 Sep, 2023 | 3.1 | 3.18 | 3.0 | 3.1 | 356.47 Thousand |
| 07 Sep, 2023 | 3.15 | 3.2 | 3.03 | 3.1 | 378.62 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR