Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.15 | 3.24 | 3.0 | 3.1 | 340.26 Thousand |
| 17 Oct, 2023 | 3.15 | 3.3 | 3.08 | 3.15 | 61.94 Thousand |
| 16 Oct, 2023 | 3.15 | 3.29 | 3.06 | 3.15 | 377.4 Thousand |
| 13 Oct, 2023 | 3.0 | 3.3 | 2.93 | 3.15 | 398.07 Thousand |
| 12 Oct, 2023 | 3.0 | 3.18 | 3.0 | 3.0 | 374.79 Thousand |
| 11 Oct, 2023 | 3.24 | 3.24 | 2.84 | 3.0 | 752.25 Thousand |
| 10 Oct, 2023 | 3.3 | 3.36 | 3.3 | 3.3 | 7296.00 |
| 09 Oct, 2023 | 3.35 | 3.4 | 3.2 | 3.3 | 66.76 Thousand |
| 06 Oct, 2023 | 3.35 | 3.44 | 3.35 | 3.35 | 300.00 |
| 05 Oct, 2023 | 3.35 | 3.4 | 3.2 | 3.35 | 227.97 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR