Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.35 | 3.39 | 3.35 | 3.35 | 25.34 Thousand |
| 03 Oct, 2023 | 3.35 | 3.44 | 3.2 | 3.35 | 54.05 Thousand |
| 02 Oct, 2023 | 3.35 | 3.44 | 3.2 | 3.35 | 123.77 Thousand |
| 29 Sep, 2023 | 3.6 | 3.67 | 3.23 | 3.35 | 935.28 Thousand |
| 28 Sep, 2023 | 3.1 | 3.7 | 3.0 | 3.6 | 1.9 Million |
| 27 Sep, 2023 | 2.9 | 3.05 | 2.87 | 3.05 | 554.76 Thousand |
| 26 Sep, 2023 | 3.0 | 3.13 | 2.86 | 2.9 | 414.79 Thousand |
| 25 Sep, 2023 | 2.95 | 3.2 | 2.78 | 3.0 | 542.87 Thousand |
| 22 Sep, 2023 | 3.05 | 3.17 | 3.0 | 3.1 | 1.66 Million |
| 21 Sep, 2023 | 3.05 | 3.07 | 3.0 | 3.05 | 76.99 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR