Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2.8 | 3.0 | 2.71 | 2.8 | 1.8 Million |
| 31 Oct, 2023 | 2.75 | 3.0 | 2.53 | 2.8 | 1.86 Million |
| 30 Oct, 2023 | 3.05 | 3.19 | 3.05 | 3.05 | 27.78 Thousand |
| 27 Oct, 2023 | 3.05 | 3.09 | 2.93 | 3.05 | 38.43 Thousand |
| 26 Oct, 2023 | 3.05 | 3.09 | 3.05 | 3.05 | 11.16 Thousand |
| 25 Oct, 2023 | 2.9 | 3.09 | 2.89 | 3.05 | 911.76 Thousand |
| 24 Oct, 2023 | 3.1 | 3.1 | 2.86 | 2.9 | 941.88 Thousand |
| 23 Oct, 2023 | 3.1 | 3.2 | 3.02 | 3.1 | 213.93 Thousand |
| 20 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 415.21 Thousand |
| 19 Oct, 2023 | 3.1 | 3.1 | 3.03 | 3.1 | 545.00 |
CAU
CAV
CBA
CAR
CARD
CARR