Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 2.89 | 3.1 | 2.89 | 3.0 | 991.43 Thousand |
| 07 Aug, 2023 | 3.05 | 3.13 | 2.8 | 2.9 | 1.05 Million |
| 04 Aug, 2023 | 3.05 | 3.2 | 2.93 | 3.05 | 338.99 Thousand |
| 03 Aug, 2023 | 3.0 | 3.17 | 2.88 | 3.05 | 432.04 Thousand |
| 02 Aug, 2023 | 3.15 | 3.15 | 2.88 | 3.0 | 387.57 Thousand |
| 01 Aug, 2023 | 3.15 | 3.25 | 3.0 | 3.15 | 460.94 Thousand |
| 31 Jul, 2023 | 3.54 | 3.54 | 2.82 | 3.15 | 4.62 Million |
| 28 Jul, 2023 | 3.6 | 3.75 | 3.5 | 3.63 | 934.2 Thousand |
| 27 Jul, 2023 | 3.6 | 3.7 | 3.57 | 3.6 | 268.44 Thousand |
| 26 Jul, 2023 | 3.71 | 3.71 | 3.57 | 3.6 | 550.39 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR