Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 5.7 | 5.79 | 5.44 | 5.55 | 854.45 Thousand |
| 07 Jun, 2023 | 5.8 | 5.8 | 5.53 | 5.7 | 2.6 Million |
| 06 Jun, 2023 | 5.8 | 5.84 | 5.72 | 5.8 | 906.22 Thousand |
| 05 Jun, 2023 | 5.7 | 5.88 | 5.52 | 5.8 | 3.26 Million |
| 02 Jun, 2023 | 6.1 | 6.1 | 5.62 | 5.7 | 4.78 Million |
| 01 Jun, 2023 | 6.3 | 6.4 | 6.0 | 6.2 | 585.96 Thousand |
| 31 May, 2023 | 6.3 | 6.5 | 6.09 | 6.3 | 1.34 Million |
| 30 May, 2023 | 6.55 | 6.7 | 6.27 | 6.3 | 2.22 Million |
| 26 May, 2023 | 6.44 | 6.7 | 6.44 | 6.55 | 1.71 Million |
| 25 May, 2023 | 6.25 | 6.6 | 6.25 | 6.4 | 1.26 Million |
CAU
CAV
CBA
CAR
CARD
CARR