Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 6.0 | 6.2 | 5.9 | 6.1 | 729.28 Thousand |
| 09 May, 2023 | 6.2 | 6.2 | 5.93 | 5.95 | 1.11 Million |
| 05 May, 2023 | 6.25 | 6.3 | 6.13 | 6.2 | 392.24 Thousand |
| 04 May, 2023 | 6.74 | 6.74 | 6.05 | 6.25 | 2.52 Million |
| 03 May, 2023 | 6.75 | 6.77 | 6.61 | 6.75 | 378.38 Thousand |
| 02 May, 2023 | 6.75 | 6.87 | 6.6 | 6.75 | 875.35 Thousand |
| 28 Apr, 2023 | 6.7 | 6.9 | 6.6 | 6.75 | 1.54 Million |
| 27 Apr, 2023 | 6.88 | 6.88 | 6.6 | 6.7 | 427 Thousand |
| 26 Apr, 2023 | 7.11 | 7.11 | 6.8 | 6.9 | 746.34 Thousand |
| 25 Apr, 2023 | 7.15 | 7.15 | 7.1 | 7.15 | 744.36 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR