Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 7.2 | 7.3 | 7.1 | 7.15 | 1.3 Million |
| 21 Apr, 2023 | 7.1 | 7.23 | 7.07 | 7.2 | 472.69 Thousand |
| 20 Apr, 2023 | 7.1 | 7.2 | 6.9 | 7.1 | 657.84 Thousand |
| 19 Apr, 2023 | 7.1 | 7.17 | 6.97 | 7.1 | 487.13 Thousand |
| 18 Apr, 2023 | 7.15 | 7.28 | 6.93 | 7.05 | 918.44 Thousand |
| 17 Apr, 2023 | 7.3 | 7.49 | 7.08 | 7.15 | 3.07 Million |
| 14 Apr, 2023 | 6.95 | 7.4 | 6.93 | 7.3 | 2.25 Million |
| 13 Apr, 2023 | 6.68 | 7.0 | 6.68 | 6.95 | 2.36 Million |
| 12 Apr, 2023 | 5.75 | 6.84 | 5.66 | 6.6 | 4.02 Million |
| 11 Apr, 2023 | 5.55 | 5.91 | 5.53 | 5.75 | 5.64 Million |
CAU
CAV
CBA
CAR
CARD
CARR