Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 494.49 Thousand |
| 14 Nov, 2008 | 4.25 | 4.5 | 4.25 | 4.5 | 105.21 Thousand |
| 13 Nov, 2008 | 4.38 | 4.38 | 4.1 | 4.1 | 764.97 Thousand |
| 12 Nov, 2008 | 4.38 | 4.5 | 4.38 | 4.5 | 634.16 Thousand |
| 11 Nov, 2008 | 4.25 | 4.5 | 4.13 | 4.5 | 960.5 Thousand |
| 10 Nov, 2008 | 4.13 | 4.38 | 4.1 | 4.1 | 1.45 Million |
| 07 Nov, 2008 | 4.13 | 4.2 | 4.0 | 4.2 | 1.85 Million |
| 06 Nov, 2008 | 4.0 | 4.13 | 3.88 | 3.88 | 1.18 Million |
| 05 Nov, 2008 | 4.0 | 4.25 | 3.75 | 4.25 | 1.8 Million |
| 04 Nov, 2008 | 4.13 | 4.13 | 4.0 | 4.0 | 801.93 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR