Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2008 | 3.5 | 3.5 | 3.25 | 3.25 | 70.22 Thousand |
| 12 Dec, 2008 | 3.5 | 3.5 | 3.35 | 3.35 | 88.62 Thousand |
| 11 Dec, 2008 | 3.5 | 3.5 | 3.0 | 3.0 | 1.5 Million |
| 10 Dec, 2008 | 3.13 | 3.5 | 3.13 | 3.25 | 3.32 Million |
| 09 Dec, 2008 | 3.13 | 3.15 | 3.13 | 3.15 | 1.87 Million |
| 08 Dec, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 575.65 Thousand |
| 05 Dec, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 565.29 Thousand |
| 04 Dec, 2008 | 3.0 | 3.13 | 3.0 | 3.13 | 138.34 Thousand |
| 03 Dec, 2008 | 3.0 | 3.1 | 3.0 | 3.1 | 4.26 Million |
| 02 Dec, 2008 | 3.0 | 3.0 | 2.88 | 2.88 | 222.23 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR