Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.13 | 3.13 | 3.1 | 3.1 | 595.81 Thousand |
| 30 Dec, 2008 | 3.13 | 3.13 | 3.1 | 3.1 | 58.06 Thousand |
| 29 Dec, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 658.86 Thousand |
| 24 Dec, 2008 | 3.25 | 3.25 | 3.13 | 3.13 | 309.29 Thousand |
| 23 Dec, 2008 | 3.5 | 3.5 | 3.08 | 3.08 | 42.6 Thousand |
| 22 Dec, 2008 | 3.38 | 3.5 | 3.0 | 3.0 | 532.76 Thousand |
| 19 Dec, 2008 | 3.0 | 3.63 | 3.0 | 3.5 | 1.54 Million |
| 18 Dec, 2008 | 3.0 | 3.0 | 2.9 | 2.9 | 55.03 Thousand |
| 17 Dec, 2008 | 3.5 | 3.5 | 3.0 | 3.25 | 237.35 Thousand |
| 16 Dec, 2008 | 3.5 | 3.5 | 3.25 | 3.25 | 125.74 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR