Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2008 | 3.0 | 3.08 | 3.0 | 3.08 | 361 Thousand |
| 28 Nov, 2008 | 3.0 | 3.1 | 3.0 | 3.1 | 10 Thousand |
| 27 Nov, 2008 | 2.88 | 3.19 | 2.88 | 3.19 | 997.69 Thousand |
| 26 Nov, 2008 | 3.5 | 3.5 | 2.5 | 2.98 | 1.42 Million |
| 25 Nov, 2008 | 3.88 | 3.88 | 3.55 | 3.55 | 2.42 Million |
| 24 Nov, 2008 | 3.88 | 4.0 | 3.88 | 4.0 | 300.16 Thousand |
| 21 Nov, 2008 | 3.88 | 4.0 | 3.88 | 4.0 | 900.45 Thousand |
| 20 Nov, 2008 | 4.25 | 4.25 | 3.88 | 3.9 | 1.59 Million |
| 19 Nov, 2008 | 4.0 | 4.63 | 3.88 | 4.25 | 3.12 Million |
| 18 Nov, 2008 | 4.25 | 4.25 | 3.76 | 3.76 | 296.4 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR