Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 4.75 | 4.75 | 4.13 | 4.19 | 328.08 Thousand |
| 31 Oct, 2008 | 4.5 | 5.0 | 4.46 | 4.75 | 3.91 Million |
| 30 Oct, 2008 | 3.25 | 4.75 | 3.25 | 4.5 | 5.64 Million |
| 29 Oct, 2008 | 3.75 | 3.75 | 3.0 | 3.25 | 2.15 Million |
| 28 Oct, 2008 | 3.88 | 3.88 | 3.63 | 3.88 | 1.81 Million |
| 27 Oct, 2008 | 4.13 | 4.13 | 3.85 | 3.85 | 371.74 Thousand |
| 24 Oct, 2008 | 3.75 | 4.13 | 3.63 | 3.82 | 5.74 Million |
| 23 Oct, 2008 | 4.13 | 4.13 | 3.63 | 3.85 | 1.48 Million |
| 22 Oct, 2008 | 4.38 | 4.38 | 4.13 | 4.25 | 1.7 Million |
| 21 Oct, 2008 | 4.25 | 4.5 | 3.0 | 4.5 | 5.17 Million |
CAU
CAV
CBA
CAR
CARD
CARR