Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 5.88 | 6.25 | 3.5 | 4.1 | 5.2 Million |
| 17 Oct, 2008 | 5.13 | 6.38 | 5.13 | 5.75 | 6.13 Million |
| 16 Oct, 2008 | 5.25 | 5.47 | 4.0 | 4.75 | 8.22 Million |
| 15 Oct, 2008 | 4.38 | 5.75 | 4.38 | 5.0 | 14.74 Million |
| 14 Oct, 2008 | 3.25 | 4.75 | 3.25 | 4.45 | 7.95 Million |
| 13 Oct, 2008 | 2.13 | 3.5 | 2.13 | 3.25 | 11.05 Million |
| 10 Oct, 2008 | 1.25 | 2.25 | 1.0 | 2.25 | 7.41 Million |
| 09 Oct, 2008 | 1.25 | 1.25 | 1.25 | 1.25 | 28.16 Million |
| 08 Oct, 2008 | 1.38 | 1.38 | 1.25 | 1.32 | 4.08 Million |
| 07 Oct, 2008 | 1.5 | 1.61 | 1.25 | 1.3 | 2.56 Million |
CAU
CAV
CBA
CAR
CARD
CARR