Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2009 | 3.38 | 3.38 | 3.25 | 3.33 | 683.26 Thousand |
| 11 Mar, 2009 | 3.38 | 3.5 | 3.25 | 3.25 | 1.55 Million |
| 10 Mar, 2009 | 2.75 | 3.5 | 2.75 | 3.38 | 1.73 Million |
| 09 Mar, 2009 | 2.75 | 3.0 | 2.75 | 3.0 | 895.64 Thousand |
| 06 Mar, 2009 | 3.13 | 3.13 | 2.88 | 2.97 | 532.51 Thousand |
| 05 Mar, 2009 | 3.25 | 3.25 | 3.0 | 3.0 | 1.24 Million |
| 04 Mar, 2009 | 3.25 | 3.4 | 3.25 | 3.4 | 610.47 Thousand |
| 03 Mar, 2009 | 3.38 | 3.46 | 3.25 | 3.46 | 1.6 Million |
| 02 Mar, 2009 | 3.5 | 3.5 | 3.38 | 3.38 | 470.07 Thousand |
| 27 Feb, 2009 | 3.5 | 3.55 | 3.5 | 3.55 | 261.71 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR