Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2009 | 3.5 | 3.5 | 3.25 | 3.25 | 58.4 Thousand |
| 25 Mar, 2009 | 3.75 | 3.75 | 3.5 | 3.64 | 871.32 Thousand |
| 24 Mar, 2009 | 3.63 | 4.0 | 3.63 | 4.0 | 2.4 Million |
| 23 Mar, 2009 | 3.75 | 3.8 | 3.63 | 3.8 | 591.93 Thousand |
| 20 Mar, 2009 | 3.25 | 3.93 | 3.25 | 3.93 | 1.78 Million |
| 19 Mar, 2009 | 3.25 | 3.33 | 3.25 | 3.33 | 408.74 Thousand |
| 18 Mar, 2009 | 3.5 | 3.5 | 3.25 | 3.25 | 746.81 Thousand |
| 17 Mar, 2009 | 3.63 | 3.63 | 3.38 | 3.38 | 175.26 Thousand |
| 16 Mar, 2009 | 3.25 | 3.71 | 3.25 | 3.71 | 1.66 Million |
| 13 Mar, 2009 | 3.25 | 3.33 | 3.25 | 3.33 | 140.25 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR