Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 3.5 | 3.5 | 3.3 | 3.3 | 1.06 Million |
| 08 Apr, 2009 | 3.38 | 3.38 | 3.28 | 3.28 | 419.47 Thousand |
| 07 Apr, 2009 | 3.5 | 3.5 | 3.28 | 3.28 | 525.55 Thousand |
| 06 Apr, 2009 | 3.25 | 3.5 | 3.1 | 3.1 | 1 Million |
| 03 Apr, 2009 | 3.5 | 3.5 | 3.25 | 3.33 | 988.53 Thousand |
| 02 Apr, 2009 | 3.63 | 3.63 | 3.38 | 3.38 | 999.53 Thousand |
| 01 Apr, 2009 | 3.75 | 3.75 | 3.25 | 3.63 | 1.5 Million |
| 31 Mar, 2009 | 3.88 | 3.88 | 3.7 | 3.7 | 313.66 Thousand |
| 30 Mar, 2009 | 3.75 | 3.88 | 3.56 | 3.56 | 307.99 Thousand |
| 27 Mar, 2009 | 3.5 | 3.75 | 3.5 | 3.68 | 419.82 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR