Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 7.38 | 8.5 | 7.38 | 8.1 | 5.81 Million |
| 11 May, 2009 | 7.63 | 7.63 | 7.33 | 7.33 | 976.5 Thousand |
| 08 May, 2009 | 7.63 | 7.75 | 7.63 | 7.65 | 1.7 Million |
| 07 May, 2009 | 7.63 | 7.79 | 7.63 | 7.79 | 1.39 Million |
| 06 May, 2009 | 8.25 | 8.25 | 7.5 | 7.5 | 1.52 Million |
| 05 May, 2009 | 8.5 | 8.75 | 7.9 | 8.25 | 3.96 Million |
| 01 May, 2009 | 7.25 | 9.5 | 7.25 | 8.5 | 9.72 Million |
| 30 Apr, 2009 | 5.5 | 7.75 | 5.1 | 7.25 | 3.09 Million |
| 29 Apr, 2009 | 5.88 | 6.0 | 5.38 | 6.0 | 2 Million |
| 28 Apr, 2009 | 5.75 | 5.88 | 5.59 | 5.59 | 1.76 Million |
CAU
CAV
CBA
CAR
CARD
CARR