Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 11.25 11.75 11.0 11.0 3.19 Million
26 May, 2009 11.25 11.5 11.17 11.17 3.99 Million
22 May, 2009 10.5 11.5 10.25 11.0 1.58 Million
21 May, 2009 10.5 10.53 10.25 10.53 1.27 Million
20 May, 2009 10.0 10.5 10.0 10.25 2.14 Million
19 May, 2009 11.0 11.25 9.88 10.0 4.71 Million
18 May, 2009 10.25 12.0 10.0 10.5 6.54 Million
15 May, 2009 8.25 10.25 8.25 10.25 2.17 Million
14 May, 2009 8.25 8.38 8.25 8.38 5.89 Million
13 May, 2009 8.25 8.25 8.13 8.2 12.97 Million