Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 9.5 9.5 9.5 9.5 467.51 Thousand
09 Jun, 2009 9.75 9.75 9.5 9.5 1.08 Million
08 Jun, 2009 10.0 10.0 9.75 9.88 989.67 Thousand
05 Jun, 2009 10.25 10.25 9.75 9.75 1.54 Million
04 Jun, 2009 11.0 11.0 10.25 11.0 1.47 Million
03 Jun, 2009 10.75 11.75 10.63 10.63 3.32 Million
02 Jun, 2009 11.5 11.5 10.5 10.5 926.8 Thousand
01 Jun, 2009 11.25 12.0 11.25 11.5 1.87 Million
29 May, 2009 11.0 11.25 11.0 11.07 917.25 Thousand
28 May, 2009 11.75 11.75 10.5 10.5 1.24 Million