Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 9.25 9.25 8.75 8.88 683.8 Thousand
07 Jul, 2009 9.5 9.5 9.13 9.25 512.46 Thousand
06 Jul, 2009 9.63 9.63 9.25 9.25 333.5 Thousand
03 Jul, 2009 9.63 9.75 9.63 9.75 967.32 Thousand
02 Jul, 2009 9.63 9.75 9.5 9.5 588.6 Thousand
01 Jul, 2009 9.75 9.75 9.38 9.5 986.04 Thousand
30 Jun, 2009 10.25 10.25 9.38 9.7 1.2 Million
29 Jun, 2009 9.75 10.5 9.75 10.5 3.65 Million
26 Jun, 2009 10.75 10.75 9.5 9.5 1.46 Million
25 Jun, 2009 10.25 11.0 10.25 10.3 1.71 Million