Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 9.75 9.75 9.38 9.38 782.97 Thousand
21 Jul, 2009 9.88 9.88 9.63 9.63 645.46 Thousand
20 Jul, 2009 9.63 9.88 9.5 9.76 1.64 Million
17 Jul, 2009 9.38 9.63 9.38 9.61 1.98 Million
16 Jul, 2009 10.0 10.0 9.38 10.0 543.8 Thousand
15 Jul, 2009 9.88 10.0 9.75 9.75 1.21 Million
14 Jul, 2009 9.38 10.25 9.38 10.17 1.47 Million
13 Jul, 2009 8.88 9.62 8.88 9.62 550.43 Thousand
10 Jul, 2009 8.38 9.0 8.38 9.0 541.81 Thousand
09 Jul, 2009 8.75 8.75 8.25 8.45 1.24 Million