Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 11.25 12.0 10.0 10.5 3.37 Million
18 Aug, 2009 9.0 11.45 9.0 11.25 8.95 Million
17 Aug, 2009 9.0 9.2 8.75 9.2 1.17 Million
14 Aug, 2009 9.38 9.38 9.0 9.25 1.25 Million
13 Aug, 2009 8.88 9.38 8.88 9.32 6.01 Million
12 Aug, 2009 8.88 8.88 8.8 8.8 806.41 Thousand
11 Aug, 2009 9.13 9.25 8.5 8.5 1.58 Million
10 Aug, 2009 8.63 9.4 8.63 9.4 2.04 Million
07 Aug, 2009 8.63 8.65 8.63 8.65 319.74 Thousand
06 Aug, 2009 8.63 8.7 8.63 8.7 1.04 Million