Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 11.25 11.75 11.25 11.5 1.69 Million
16 Sep, 2009 11.25 11.25 10.75 11.25 1.95 Million
15 Sep, 2009 10.75 11.25 10.75 11.0 1.42 Million
14 Sep, 2009 11.0 11.0 10.55 10.55 320.92 Thousand
11 Sep, 2009 11.0 11.25 10.75 11.25 1.05 Million
10 Sep, 2009 11.5 11.5 11.0 11.0 865.45 Thousand
09 Sep, 2009 11.5 11.59 11.5 11.59 206.52 Thousand
08 Sep, 2009 11.5 11.5 11.5 11.5 813.3 Thousand
07 Sep, 2009 11.0 11.5 11.0 11.5 1.9 Million
04 Sep, 2009 10.75 11.5 10.75 11.0 1.14 Million