Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 11.25 11.25 10.75 10.87 1.01 Million
14 Oct, 2009 11.5 11.75 11.25 11.75 844.88 Thousand
13 Oct, 2009 11.5 11.5 11.5 11.5 227.56 Thousand
12 Oct, 2009 11.0 11.5 11.0 11.5 831.01 Thousand
09 Oct, 2009 11.0 11.0 11.0 11.0 843.02 Thousand
08 Oct, 2009 11.25 11.25 10.75 11.13 1.62 Million
07 Oct, 2009 11.0 11.63 10.75 11.63 1.42 Million
06 Oct, 2009 10.75 11.4 10.48 11.0 2.27 Million
05 Oct, 2009 9.25 10.5 9.25 10.5 2.55 Million
02 Oct, 2009 9.75 9.75 9.25 9.5 646.09 Thousand