Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 10.75 11.0 10.64 10.64 785.56 Thousand
28 Oct, 2009 11.0 11.0 10.75 10.75 1.24 Million
27 Oct, 2009 11.5 11.5 10.76 10.76 370.59 Thousand
26 Oct, 2009 11.25 11.5 11.25 11.4 1.32 Million
23 Oct, 2009 11.25 11.25 11.05 11.05 843.48 Thousand
22 Oct, 2009 11.5 11.5 11.25 11.28 499.24 Thousand
21 Oct, 2009 11.25 11.55 11.25 11.55 1.26 Million
20 Oct, 2009 10.75 11.45 10.5 11.45 1.89 Million
19 Oct, 2009 10.75 10.79 10.5 10.79 751.89 Thousand
16 Oct, 2009 11.25 11.25 10.68 10.68 524.36 Thousand