Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 9.75 9.78 9.75 9.78 339.82 Thousand
30 Sep, 2009 9.25 10.25 9.25 10.25 1.92 Million
29 Sep, 2009 10.25 10.25 9.25 9.5 2.23 Million
28 Sep, 2009 11.0 11.0 9.75 10.5 3.8 Million
25 Sep, 2009 11.0 11.0 10.51 10.51 641.98 Thousand
24 Sep, 2009 11.25 11.25 11.0 11.0 845.14 Thousand
23 Sep, 2009 11.5 11.5 11.25 11.25 155.23 Thousand
22 Sep, 2009 11.75 11.75 11.25 11.25 959 Thousand
21 Sep, 2009 11.5 11.87 11.5 11.87 1.18 Million
18 Sep, 2009 11.5 11.5 11.5 11.5 1.68 Million