Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 11.0 11.0 10.65 10.65 396.3 Thousand
02 Sep, 2009 11.25 11.25 10.25 10.88 1.6 Million
01 Sep, 2009 12.25 12.25 10.75 10.75 666.44 Thousand
28 Aug, 2009 12.75 12.75 12.0 12.0 1.66 Million
27 Aug, 2009 13.75 13.75 12.5 12.6 1.87 Million
26 Aug, 2009 13.5 14.0 13.25 13.75 1.85 Million
25 Aug, 2009 11.75 14.2 11.65 13.5 5.03 Million
24 Aug, 2009 11.0 12.0 11.0 12.0 2.72 Million
21 Aug, 2009 10.75 11.25 10.75 11.25 1.49 Million
20 Aug, 2009 10.5 11.0 10.25 10.5 1.63 Million