Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 8.25 | 8.63 | 8.25 | 8.5 | 651.17 Thousand |
| 04 Aug, 2009 | 8.63 | 8.63 | 8.25 | 8.3 | 825.52 Thousand |
| 03 Aug, 2009 | 8.38 | 8.63 | 8.38 | 8.58 | 549.58 Thousand |
| 31 Jul, 2009 | 8.38 | 8.43 | 8.38 | 8.43 | 257.9 Thousand |
| 30 Jul, 2009 | 8.63 | 8.63 | 8.25 | 8.37 | 1.2 Million |
| 29 Jul, 2009 | 8.75 | 8.75 | 8.5 | 8.5 | 464.97 Thousand |
| 28 Jul, 2009 | 9.0 | 9.0 | 8.75 | 8.75 | 316.62 Thousand |
| 27 Jul, 2009 | 9.0 | 9.0 | 8.75 | 8.75 | 439.28 Thousand |
| 24 Jul, 2009 | 9.13 | 9.13 | 8.75 | 9.0 | 1.1 Million |
| 23 Jul, 2009 | 9.38 | 9.38 | 8.88 | 8.88 | 349.65 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR