Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 10.25 10.25 9.88 10.0 359.45 Thousand
11 Nov, 2009 10.25 10.4 10.25 10.4 602.41 Thousand
10 Nov, 2009 9.75 10.25 9.75 10.25 521.35 Thousand
09 Nov, 2009 10.0 10.0 9.75 9.75 973.52 Thousand
06 Nov, 2009 10.25 10.25 9.75 10.0 624.24 Thousand
05 Nov, 2009 10.25 10.25 10.0 10.0 424.18 Thousand
04 Nov, 2009 10.25 11.0 10.25 10.5 3.21 Million
03 Nov, 2009 10.5 10.5 9.8 9.8 627.27 Thousand
02 Nov, 2009 10.75 10.75 10.25 10.5 447.21 Thousand
30 Oct, 2009 10.75 11.25 10.36 10.36 1.02 Million