Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 9.0 | 9.88 | 8.88 | 9.25 | 881.46 Thousand |
| 09 Dec, 2009 | 8.63 | 9.0 | 8.5 | 8.88 | 700.35 Thousand |
| 08 Dec, 2009 | 8.63 | 8.63 | 8.41 | 8.41 | 671.1 Thousand |
| 07 Dec, 2009 | 8.63 | 8.65 | 8.63 | 8.65 | 172 Thousand |
| 04 Dec, 2009 | 8.75 | 9.0 | 8.63 | 9.0 | 1.09 Million |
| 03 Dec, 2009 | 8.75 | 8.75 | 8.66 | 8.66 | 283.03 Thousand |
| 02 Dec, 2009 | 8.75 | 9.0 | 8.75 | 9.0 | 1.18 Million |
| 01 Dec, 2009 | 8.63 | 9.0 | 8.63 | 9.0 | 1.5 Million |
| 30 Nov, 2009 | 8.63 | 8.63 | 8.5 | 8.6 | 1.22 Million |
| 27 Nov, 2009 | 8.88 | 8.88 | 8.38 | 8.53 | 672.65 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR