Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 10.0 10.25 9.86 9.86 720.25 Thousand
11 Jan, 2010 10.0 10.0 9.95 9.95 506.31 Thousand
08 Jan, 2010 10.5 10.5 10.0 10.0 308.99 Thousand
07 Jan, 2010 10.5 10.5 10.0 10.0 519.2 Thousand
06 Jan, 2010 9.88 10.85 9.88 10.85 1.02 Million
05 Jan, 2010 9.25 10.25 9.25 9.95 2 Million
04 Jan, 2010 8.88 9.25 8.88 9.0 567.62 Thousand
31 Dec, 2009 8.88 8.95 8.88 8.95 15 Thousand
30 Dec, 2009 8.88 8.95 8.88 8.95 160.77 Thousand
29 Dec, 2009 8.88 8.88 8.75 8.75 349 Thousand