Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 9.0 | 9.25 | 8.88 | 9.25 | 887.29 Thousand |
| 08 Feb, 2010 | 9.0 | 9.0 | 8.88 | 9.0 | 1.29 Million |
| 05 Feb, 2010 | 9.38 | 9.38 | 8.5 | 8.5 | 947.08 Thousand |
| 04 Feb, 2010 | 9.25 | 9.5 | 9.25 | 9.5 | 1.37 Million |
| 03 Feb, 2010 | 8.5 | 9.75 | 8.5 | 9.75 | 2.23 Million |
| 02 Feb, 2010 | 8.63 | 8.75 | 8.38 | 8.71 | 894.59 Thousand |
| 01 Feb, 2010 | 8.63 | 9.0 | 8.5 | 8.63 | 1.71 Million |
| 29 Jan, 2010 | 8.88 | 8.88 | 8.13 | 8.13 | 417.5 Thousand |
| 28 Jan, 2010 | 8.75 | 8.88 | 8.63 | 8.65 | 525.56 Thousand |
| 27 Jan, 2010 | 9.13 | 9.13 | 8.53 | 8.53 | 178.72 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR