Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 10.25 10.25 10.25 10.25 1.11 Million
08 Mar, 2010 10.25 10.25 10.25 10.25 351.54 Thousand
05 Mar, 2010 10.25 10.3 10.25 10.3 345.6 Thousand
04 Mar, 2010 10.0 10.25 10.0 10.0 1.67 Million
03 Mar, 2010 10.25 10.25 9.76 9.76 322.86 Thousand
02 Mar, 2010 10.25 10.25 10.05 10.05 633.34 Thousand
01 Mar, 2010 10.25 10.25 10.0 10.13 565 Thousand
26 Feb, 2010 10.0 10.5 10.0 10.0 2.48 Million
25 Feb, 2010 9.88 10.25 9.88 10.0 1.79 Million
24 Feb, 2010 9.75 9.98 9.75 9.98 447.55 Thousand