Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 11.5 11.5 11.25 11.25 250.94 Thousand
22 Mar, 2010 11.75 11.75 11.5 11.55 206.48 Thousand
19 Mar, 2010 11.75 11.75 11.25 11.25 334.22 Thousand
18 Mar, 2010 11.75 11.75 11.56 11.56 916.73 Thousand
17 Mar, 2010 12.25 12.25 11.5 11.5 1.39 Million
16 Mar, 2010 12.25 12.25 11.9 11.9 238.63 Thousand
15 Mar, 2010 12.0 12.25 12.0 12.0 1.44 Million
12 Mar, 2010 12.0 12.0 11.86 11.86 646.27 Thousand
11 Mar, 2010 11.25 12.25 11.25 11.75 4.83 Million
10 Mar, 2010 10.25 11.25 10.25 11.25 3.55 Million