Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 10.25 10.25 9.75 9.75 195.88 Thousand
22 Feb, 2010 9.75 10.25 9.75 10.15 1.39 Million
19 Feb, 2010 9.38 9.95 9.38 9.95 1.51 Million
18 Feb, 2010 9.25 9.75 9.25 9.43 1.5 Million
17 Feb, 2010 9.0 9.25 9.0 9.25 275.79 Thousand
16 Feb, 2010 9.25 9.25 9.0 9.0 839.56 Thousand
15 Feb, 2010 9.0 9.25 9.0 9.25 997.06 Thousand
12 Feb, 2010 9.25 9.25 8.88 9.25 1.48 Million
11 Feb, 2010 9.25 9.38 9.25 9.25 2.66 Million
10 Feb, 2010 9.0 9.2 9.0 9.2 2.36 Million