Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2010 | 9.5 | 9.5 | 9.0 | 9.0 | 322.98 Thousand |
| 25 Jan, 2010 | 9.63 | 9.63 | 9.0 | 9.0 | 1.24 Million |
| 22 Jan, 2010 | 10.25 | 10.25 | 9.63 | 9.65 | 928.61 Thousand |
| 21 Jan, 2010 | 9.88 | 10.25 | 9.76 | 9.76 | 130.36 Thousand |
| 20 Jan, 2010 | 10.25 | 10.25 | 9.65 | 9.65 | 558.02 Thousand |
| 19 Jan, 2010 | 10.25 | 10.25 | 10.15 | 10.15 | 985.94 Thousand |
| 18 Jan, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 394.16 Thousand |
| 15 Jan, 2010 | 10.25 | 10.25 | 10.2 | 10.2 | 171 Thousand |
| 14 Jan, 2010 | 10.25 | 11.25 | 9.75 | 9.75 | 2.68 Million |
| 13 Jan, 2010 | 10.0 | 10.25 | 10.0 | 10.0 | 1.4 Million |
CAU
CAV
CBA
CAR
CARD
CARR