Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 10.25 10.25 10.0 10.22 806.06 Thousand
23 Jun, 2009 11.0 11.0 9.75 10.25 1.96 Million
22 Jun, 2009 11.75 11.95 10.75 11.95 1.31 Million
19 Jun, 2009 12.25 13.0 11.31 11.75 7.19 Million
18 Jun, 2009 10.0 12.22 9.88 12.0 8.81 Million
17 Jun, 2009 10.0 10.0 9.85 9.85 971.03 Thousand
16 Jun, 2009 9.0 11.0 8.8 10.0 7.79 Million
15 Jun, 2009 9.13 9.25 8.88 9.25 1.19 Million
12 Jun, 2009 9.13 9.13 9.0 9.12 917.37 Thousand
11 Jun, 2009 9.5 9.5 9.13 9.13 1.2 Million