Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2009 | 3.25 | 3.5 | 3.13 | 3.5 | 3.92 Million |
| 25 Feb, 2009 | 3.25 | 3.38 | 3.0 | 3.0 | 1.1 Million |
| 24 Feb, 2009 | 3.13 | 3.38 | 3.08 | 3.08 | 1.6 Million |
| 23 Feb, 2009 | 3.25 | 3.5 | 3.1 | 3.1 | 1.19 Million |
| 20 Feb, 2009 | 3.5 | 3.5 | 3.13 | 3.13 | 1.05 Million |
| 19 Feb, 2009 | 3.63 | 3.63 | 3.13 | 3.4 | 4.61 Million |
| 18 Feb, 2009 | 3.88 | 3.88 | 3.5 | 3.5 | 1.42 Million |
| 17 Feb, 2009 | 4.25 | 4.38 | 3.63 | 3.88 | 2.58 Million |
| 16 Feb, 2009 | 4.25 | 5.0 | 3.8 | 4.25 | 5.29 Million |
| 13 Feb, 2009 | 2.88 | 5.25 | 2.88 | 4.0 | 33.97 Million |
CAU
CAV
CBA
CAR
CARD
CARR