Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 2.88 2.88 2.88 2.88 2.73 Million
11 Feb, 2009 3.0 3.0 2.8 2.8 620.64 Thousand
10 Feb, 2009 3.0 3.0 3.0 3.0 243.77 Thousand
09 Feb, 2009 2.88 3.0 2.85 2.85 3.8 Million
06 Feb, 2009 2.88 2.88 2.85 2.85 249.23 Thousand
05 Feb, 2009 2.88 2.97 2.88 2.97 178.27 Thousand
04 Feb, 2009 2.88 2.88 2.85 2.85 467.35 Thousand
03 Feb, 2009 2.88 3.0 2.88 3.0 380 Thousand
02 Feb, 2009 2.88 2.97 2.88 2.97 1.56 Million
30 Jan, 2009 2.88 2.88 2.81 2.81 151.53 Thousand