Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2010 | 5.13 | 5.19 | 5.13 | 5.19 | 625.47 Thousand |
| 27 Sep, 2010 | 5.38 | 5.38 | 5.0 | 5.0 | 1.71 Million |
| 24 Sep, 2010 | 5.5 | 5.5 | 5.13 | 5.5 | 1.67 Million |
| 23 Sep, 2010 | 5.63 | 5.63 | 5.13 | 5.25 | 822.39 Thousand |
| 22 Sep, 2010 | 6.13 | 6.13 | 5.5 | 5.5 | 1.15 Million |
| 21 Sep, 2010 | 6.75 | 6.75 | 6.0 | 6.05 | 999.84 Thousand |
| 20 Sep, 2010 | 6.75 | 6.75 | 6.16 | 6.16 | 357.76 Thousand |
| 17 Sep, 2010 | 7.0 | 7.0 | 6.5 | 6.5 | 499.19 Thousand |
| 16 Sep, 2010 | 7.38 | 7.38 | 6.86 | 6.86 | 2.72 Million |
| 15 Sep, 2010 | 7.25 | 7.25 | 7.1 | 7.1 | 457.65 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR